| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.60 | +3.93 % | 0 | 8.32 | 8.82 | 8.18 |
| 02/06/2026 | 8.56 | +0.59 % | 0 | 8.26 | 8.65 | 8.23 |
| 03/06/2026 | 8.61 | +0.17 % | 0 | 8.69 | 8.87 | 8.46 |
| 04/06/2026 | 8.61 | +0.06 % | 0 | 8.51 | 8.69 | 8.26 |
| 05/06/2026 | 8.73 | +2.17 % | 0 | 8.80 | 9.03 | 8.60 |