| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.94 | -4.33 % | 0 | 10.48 | 10.56 | 9.74 |
| 24/11/2025 | 9.44 | -3.48 % | 0 | 9.69 | 9.81 | 9.24 |
| 25/11/2025 | 9.45 | -0.74 % | 0 | 9.54 | 9.87 | 9.33 |
| 26/11/2025 | 9.28 | -1.38 % | 0 | 9.37 | 9.57 | 9.19 |
| 27/11/2025 | 9.36 | +0.65 % | 0 | 9.26 | 9.47 | 9.15 |