| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.09 | -6.09 % | 0 | 4.26 | 4.32 | 4.04 |
| 07/01/2026 | 4.16 | +0.48 % | 0 | 3.97 | 4.30 | 3.78 |
| 08/01/2026 | 4.39 | +3.66 % | 0 | 4.21 | 4.47 | 4.14 |
| 09/01/2026 | 4.84 | +10.39 % | 0 | 4.47 | 4.89 | 4.39 |
| 12/01/2026 | 4.91 | +1.66 % | 0 | 4.94 | 5.11 | 4.85 |