| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.97 | -7.38 % | 0 | 6.52 | 6.55 | 5.85 |
| 24/11/2025 | 5.58 | -4.94 % | 0 | 5.79 | 5.85 | 5.44 |
| 25/11/2025 | 5.52 | -1.87 % | 0 | 5.65 | 5.90 | 5.38 |
| 26/11/2025 | 5.39 | -2.45 % | 0 | 5.49 | 5.64 | 5.34 |
| 27/11/2025 | 5.46 | +0.55 % | 0 | 5.39 | 5.48 | 5.31 |