| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.57 | +6.91 % | 0 | 4.33 | 4.82 | 4.22 |
| 02/06/2026 | 4.57 | +1.22 % | 0 | 4.26 | 4.61 | 4.24 |
| 03/06/2026 | 4.58 | -0.33 % | 0 | 4.69 | 4.87 | 4.47 |
| 04/06/2026 | 4.59 | -0.33 % | 0 | 4.51 | 4.69 | 4.27 |
| 05/06/2026 | 4.68 | +3.08 % | 0 | 4.79 | 4.97 | 4.60 |