| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | -4.45 % | 0 | 6.69 | 6.81 | 6.22 |
| 02/06/2026 | 6.49 | +0. % | 0 | 6.74 | 6.80 | 6.40 |
| 03/06/2026 | 6.45 | +0.47 % | 0 | 6.32 | 6.58 | 6.19 |
| 04/06/2026 | 6.36 | -0.63 % | 0 | 6.50 | 6.75 | 6.33 |
| 05/06/2026 | 6.33 | -2.24 % | 0 | 6.26 | 6.50 | 6.05 |