| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | -4.53 % | 0 | 6.69 | 6.84 | 6.18 |
| 02/06/2026 | 6.49 | +0. % | 0 | 6.74 | 6.80 | 6.40 |
| 03/06/2026 | 6.43 | +0.08 % | 0 | 6.32 | 6.59 | 6.15 |
| 04/06/2026 | 6.42 | +0.23 % | 0 | 6.50 | 6.76 | 6.31 |
| 05/06/2026 | 6.32 | -2.32 % | 0 | 6.26 | 6.50 | 6.05 |