| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | -3.88 % | 0 | 7.68 | 7.84 | 7.16 |
| 02/06/2026 | 7.49 | -0.07 % | 0 | 7.74 | 7.80 | 7.38 |
| 03/06/2026 | 7.43 | +0.13 % | 0 | 7.32 | 7.59 | 7.15 |
| 04/06/2026 | 7.41 | +0.14 % | 0 | 7.50 | 7.76 | 7.30 |
| 05/06/2026 | 7.32 | -2.01 % | 0 | 7.26 | 7.47 | 7.03 |