| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.23 | +10.07 % | 0 | 5.60 | 6.33 | 5.58 |
| 24/11/2025 | 6.61 | +5.34 % | 0 | 6.39 | 6.82 | 6.29 |
| 25/11/2025 | 6.71 | +2.84 % | 0 | 6.53 | 6.73 | 6.20 |
| 26/11/2025 | 6.77 | +2.04 % | 0 | 6.70 | 6.86 | 6.49 |
| 27/11/2025 | 6.71 | +0.15 % | 0 | 6.81 | 6.91 | 6.58 |