| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.10 | -10.2 % | 0 | 4.64 | 4.65 | 4.05 |
| 24/11/2025 | 3.78 | -6.44 % | 0 | 3.98 | 4.02 | 3.69 |
| 25/11/2025 | 3.77 | -1.18 % | 0 | 3.84 | 4.06 | 3.70 |
| 26/11/2025 | 3.60 | -3.88 % | 0 | 3.70 | 3.82 | 3.59 |
| 27/11/2025 | 3.69 | +1.37 % | 0 | 3.61 | 3.74 | 3.56 |