| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.92 | -10.01 % | 0 | 7.60 | 7.84 | 6.74 |
| 02/03/2026 | 5.78 | -15.62 % | 0 | 6.00 | 6.23 | 5.47 |
| 03/03/2026 | 4.95 | -13.61 % | 0 | 5.38 | 5.68 | 4.58 |
| 04/03/2026 | 5.13 | +5.56 % | 0 | 4.97 | 5.35 | 4.67 |
| 05/03/2026 | 4.82 | -3.89 % | 0 | 4.81 | 5.32 | 4.61 |