| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.98 | -4.25 % | 0 | 6.19 | 6.34 | 5.75 |
| 02/06/2026 | 5.99 | +0. % | 0 | 6.24 | 6.30 | 5.91 |
| 03/06/2026 | 5.95 | +0.51 % | 0 | 5.82 | 6.08 | 5.70 |
| 04/06/2026 | 5.94 | +0.59 % | 0 | 6.00 | 6.24 | 5.84 |
| 05/06/2026 | 5.86 | -1.84 % | 0 | 5.76 | 5.91 | 5.55 |