| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.19 | +11.17 % | 0 | 2.01 | 2.36 | 1.91 |
| 02/06/2026 | 2.17 | +0. % | 0 | 1.96 | 2.20 | 1.91 |
| 03/06/2026 | 2.19 | -1.79 % | 0 | 2.30 | 2.45 | 2.12 |
| 04/06/2026 | 2.19 | -1.35 % | 0 | 2.13 | 2.24 | 1.97 |
| 05/06/2026 | 2.27 | +4.38 % | 0 | 2.36 | 2.46 | 2.25 |