| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | +7.14 % | 0 | 4.34 | 4.78 | 4.25 |
| 02/06/2026 | 4.58 | +1.22 % | 0 | 4.28 | 4.61 | 4.26 |
| 03/06/2026 | 4.59 | -0.11 % | 0 | 4.69 | 4.91 | 4.47 |
| 04/06/2026 | 4.60 | -0.11 % | 0 | 4.51 | 4.69 | 4.29 |
| 05/06/2026 | 4.69 | +3.3 % | 0 | 4.80 | 4.97 | 4.60 |