| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.04 | -4.81 % | 0 | 6.30 | 6.44 | 5.84 |
| 02/06/2026 | 6.10 | +0.16 % | 0 | 6.34 | 6.41 | 6.02 |
| 03/06/2026 | 6.07 | +0.75 % | 0 | 5.94 | 6.18 | 5.81 |
| 04/06/2026 | 6.05 | +0.83 % | 0 | 6.12 | 6.35 | 5.97 |
| 05/06/2026 | 5.95 | -2.06 % | 0 | 5.87 | 6.02 | 5.67 |