| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | -3.1 % | 0 | 7.69 | 7.82 | 7.22 |
| 02/06/2026 | 7.49 | +0. % | 0 | 7.74 | 7.80 | 7.40 |
| 03/06/2026 | 7.38 | -0.54 % | 0 | 7.33 | 7.59 | 7.19 |
| 04/06/2026 | 7.44 | +0.54 % | 0 | 7.51 | 7.75 | 7.34 |
| 05/06/2026 | 7.38 | -1.27 % | 0 | 7.27 | 7.41 | 7.05 |