| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.69 | -6.94 % | 0 | 3.94 | 4.03 | 3.50 |
| 02/06/2026 | 3.71 | -0.13 % | 0 | 3.97 | 4.00 | 3.68 |
| 03/06/2026 | 3.68 | +1.38 % | 0 | 3.58 | 3.77 | 3.45 |
| 04/06/2026 | 3.67 | +1.1 % | 0 | 3.75 | 4.01 | 3.60 |
| 05/06/2026 | 3.58 | -3.12 % | 0 | 3.50 | 3.63 | 3.36 |