| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.30 | -7.56 % | 0 | 3.54 | 3.63 | 3.11 |
| 02/06/2026 | 3.32 | -0.45 % | 0 | 3.59 | 3.61 | 3.29 |
| 03/06/2026 | 3.29 | +1.08 % | 0 | 3.19 | 3.37 | 3.06 |
| 04/06/2026 | 3.28 | +0.77 % | 0 | 3.36 | 3.64 | 3.21 |
| 05/06/2026 | 3.17 | -4.09 % | 0 | 3.11 | 3.24 | 3.02 |