| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.09 | -4.78 % | 0 | 5.32 | 5.44 | 4.85 |
| 02/06/2026 | 5.12 | +0.49 % | 0 | 5.35 | 5.41 | 5.05 |
| 03/06/2026 | 5.07 | +1. % | 0 | 4.95 | 5.19 | 4.84 |
| 04/06/2026 | 5.06 | +1.1 % | 0 | 5.13 | 5.33 | 4.99 |
| 05/06/2026 | 4.95 | -2.47 % | 0 | 4.88 | 5.10 | 4.69 |