| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.01 | -3.18 % | 0 | 7.20 | 7.32 | 6.73 |
| 02/06/2026 | 6.99 | +0. % | 0 | 7.24 | 7.31 | 6.89 |
| 03/06/2026 | 6.96 | +0.51 % | 0 | 6.83 | 7.09 | 6.66 |
| 04/06/2026 | 6.95 | +0.65 % | 0 | 7.01 | 7.25 | 6.85 |
| 05/06/2026 | 6.84 | -1.87 % | 0 | 6.77 | 6.92 | 6.55 |