| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.66 | -5.67 % | 0 | 4.92 | 5.03 | 4.45 |
| 02/06/2026 | 4.71 | +0.43 % | 0 | 4.95 | 4.98 | 4.66 |
| 03/06/2026 | 4.68 | +1.3 % | 0 | 4.56 | 4.80 | 4.45 |
| 04/06/2026 | 4.67 | +1.41 % | 0 | 4.74 | 4.98 | 4.59 |
| 05/06/2026 | 4.55 | -2.68 % | 0 | 4.48 | 4.64 | 4.31 |