| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.92 | -8.75 % | 0 | 3.16 | 3.24 | 2.75 |
| 02/06/2026 | 2.93 | -1.01 % | 0 | 3.20 | 3.25 | 2.92 |
| 03/06/2026 | 2.89 | +0.35 % | 0 | 2.81 | 3.00 | 2.68 |
| 04/06/2026 | 2.90 | +0.87 % | 0 | 2.98 | 3.25 | 2.84 |
| 05/06/2026 | 2.79 | -4.95 % | 0 | 2.72 | 2.84 | 2.58 |