| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -5.73 % | 0 | 4.52 | 4.63 | 4.06 |
| 02/06/2026 | 4.31 | +0.12 % | 0 | 4.56 | 4.59 | 4.27 |
| 03/06/2026 | 4.28 | +1.42 % | 0 | 4.16 | 4.37 | 4.00 |
| 04/06/2026 | 4.27 | +1.43 % | 0 | 4.34 | 4.58 | 4.20 |
| 05/06/2026 | 4.15 | -3.15 % | 0 | 4.09 | 4.24 | 3.96 |