| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.59 | +7.81 % | 0 | 3.37 | 3.82 | 3.29 |
| 02/06/2026 | 3.59 | +1.41 % | 0 | 3.32 | 3.60 | 3.29 |
| 03/06/2026 | 3.60 | -0.69 % | 0 | 3.71 | 3.90 | 3.50 |
| 04/06/2026 | 3.62 | +0.28 % | 0 | 3.53 | 3.68 | 3.36 |
| 05/06/2026 | 3.71 | +4.21 % | 0 | 3.80 | 3.98 | 3.62 |