| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.77 | +12.74 % | 0 | 1.61 | 1.92 | 1.51 |
| 02/06/2026 | 1.75 | -0.29 % | 0 | 1.56 | 1.79 | 1.53 |
| 03/06/2026 | 1.77 | -1.94 % | 0 | 1.87 | 1.99 | 1.68 |
| 04/06/2026 | 1.76 | -1.96 % | 0 | 1.71 | 1.82 | 1.55 |
| 05/06/2026 | 1.83 | +5.17 % | 0 | 1.92 | 1.98 | 1.79 |