| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.85 | -12.32 % | 0 | 2.07 | 2.14 | 1.69 |
| 02/06/2026 | 1.87 | -1.58 % | 0 | 2.10 | 2.14 | 1.82 |
| 03/06/2026 | 1.82 | +0. % | 0 | 1.76 | 1.92 | 1.61 |
| 04/06/2026 | 1.80 | -0.28 % | 0 | 1.90 | 2.04 | 1.75 |
| 05/06/2026 | 1.71 | -7.34 % | 0 | 1.63 | 1.79 | 1.53 |