| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.19 | -10.98 % | 0 | 2.42 | 2.50 | 2.04 |
| 02/06/2026 | 2.21 | -1.56 % | 0 | 2.45 | 2.49 | 2.19 |
| 03/06/2026 | 2.16 | +0. % | 0 | 2.09 | 2.25 | 1.97 |
| 04/06/2026 | 2.14 | +0. % | 0 | 2.24 | 2.39 | 2.10 |
| 05/06/2026 | 2.05 | -6.19 % | 0 | 1.98 | 2.11 | 1.92 |