| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.56 | -9.72 % | 0 | 2.78 | 2.85 | 2.39 |
| 02/06/2026 | 2.56 | -1.54 % | 0 | 2.82 | 2.85 | 2.54 |
| 03/06/2026 | 2.52 | +0.2 % | 0 | 2.44 | 2.62 | 2.32 |
| 04/06/2026 | 2.50 | +0. % | 0 | 2.60 | 2.76 | 2.46 |
| 05/06/2026 | 2.44 | -4.51 % | 0 | 2.34 | 2.48 | 2.28 |