| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.74 | -9.14 % | 0 | 2.97 | 3.04 | 2.59 |
| 02/06/2026 | 2.75 | -1.08 % | 0 | 3.01 | 3.05 | 2.73 |
| 03/06/2026 | 2.70 | +0. % | 0 | 2.62 | 2.81 | 2.50 |
| 04/06/2026 | 2.69 | +0.37 % | 0 | 2.79 | 2.95 | 2.66 |
| 05/06/2026 | 2.60 | -5.11 % | 0 | 2.53 | 2.66 | 2.40 |