| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.11 | -8.14 % | 0 | 3.35 | 3.44 | 2.96 |
| 02/06/2026 | 3.12 | -0.64 % | 0 | 3.39 | 3.42 | 3.10 |
| 03/06/2026 | 3.09 | +0.82 % | 0 | 3.00 | 3.18 | 2.87 |
| 04/06/2026 | 3.07 | -0.16 % | 0 | 3.17 | 3.45 | 3.03 |
| 05/06/2026 | 2.97 | -4.5 % | 0 | 2.91 | 3.12 | 2.76 |