| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -7.18 % | 0 | 3.74 | 3.84 | 3.30 |
| 02/06/2026 | 3.51 | -0.43 % | 0 | 3.78 | 3.81 | 3.49 |
| 03/06/2026 | 3.47 | +0.87 % | 0 | 3.39 | 3.59 | 3.25 |
| 04/06/2026 | 3.45 | +0.29 % | 0 | 3.56 | 3.85 | 3.41 |
| 05/06/2026 | 3.36 | -3.87 % | 0 | 3.30 | 3.46 | 3.15 |