| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.88 | -6.63 % | 0 | 4.13 | 4.24 | 3.68 |
| 02/06/2026 | 3.90 | -0.26 % | 0 | 4.17 | 4.19 | 3.88 |
| 03/06/2026 | 3.86 | +0.65 % | 0 | 3.77 | 3.98 | 3.61 |
| 04/06/2026 | 3.85 | +0.65 % | 0 | 3.95 | 4.18 | 3.80 |
| 05/06/2026 | 3.75 | -3.6 % | 0 | 3.70 | 3.93 | 3.53 |