| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -5.49 % | 0 | 4.72 | 4.84 | 4.27 |
| 02/06/2026 | 4.51 | +0.11 % | 0 | 4.75 | 4.82 | 4.47 |
| 03/06/2026 | 4.48 | +1.36 % | 0 | 4.36 | 4.60 | 4.22 |
| 04/06/2026 | 4.47 | +1.25 % | 0 | 4.54 | 4.79 | 4.38 |
| 05/06/2026 | 4.35 | -2.9 % | 0 | 4.29 | 4.44 | 4.12 |