| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | -5.14 % | 0 | 5.71 | 5.83 | 5.24 |
| 02/06/2026 | 5.51 | +0.27 % | 0 | 5.75 | 5.81 | 5.43 |
| 03/06/2026 | 5.44 | +0.28 % | 0 | 5.35 | 5.59 | 5.19 |
| 04/06/2026 | 5.43 | +0.46 % | 0 | 5.52 | 5.78 | 5.35 |
| 05/06/2026 | 5.34 | -2.47 % | 0 | 5.28 | 5.43 | 5.08 |