| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | -3.86 % | 0 | 6.70 | 6.85 | 6.23 |
| 02/06/2026 | 6.43 | -0.92 % | 0 | 6.74 | 6.80 | 6.40 |
| 03/06/2026 | 6.46 | +0.62 % | 0 | 6.33 | 6.59 | 6.20 |
| 04/06/2026 | 6.50 | +1.48 % | 0 | 6.52 | 6.75 | 6.36 |
| 05/06/2026 | 6.34 | -2.09 % | 0 | 6.27 | 6.42 | 6.07 |