Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 4.53 | -1.09 % | 0 | 4.56 | 4.60 | 4.48 |
19/05/2025 | 4.65 | +1.86 % | 0 | 4.53 | 4.67 | 4.53 |
20/05/2025 | 4.80 | +3.45 % | 0 | 4.63 | 4.84 | 4.63 |
21/05/2025 | 4.62 | -4.25 % | 0 | 4.70 | 4.73 | 4.53 |
22/05/2025 | 4.52 | -2.8 % | 0 | 4.52 | 4.59 | 4.50 |