Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 2.365 | -1.87 % | 0 | 2.450 | 2.510 | 2.335 |
23/05/2024 | 2.560 | +8.47 % | 0 | 2.385 | 2.560 | 2.360 |
24/05/2024 | 2.595 | +0.58 % | 0 | 2.630 | 2.720 | 2.565 |
27/05/2024 | 2.600 | -0.76 % | 0 | 2.620 | 2.660 | 2.535 |
28/05/2024 | 2.365 | -9.73 % | 0 | 2.560 | 2.605 | 2.240 |