| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.17 | +5.84 % | 0 | 4.05 | 4.22 | 3.81 |
| 21/11/2025 | 4.60 | +14.71 % | 0 | 3.94 | 4.67 | 3.94 |
| 24/11/2025 | 4.98 | +7.56 % | 0 | 4.76 | 5.19 | 4.68 |
| 25/11/2025 | 4.99 | +2.04 % | 0 | 4.91 | 5.07 | 4.59 |
| 26/11/2025 | 5.07 | +1.4 % | 0 | 5.08 | 5.21 | 4.89 |