| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.27 | +5.42 % | 0 | 1.26 | 1.36 | 1.11 |
| 21/11/2025 | 1.74 | +38.8 % | 0 | 1.24 | 1.78 | 1.17 |
| 24/11/2025 | 2.09 | +17.42 % | 0 | 1.87 | 2.15 | 1.82 |
| 25/11/2025 | 2.08 | +3.48 % | 0 | 1.98 | 2.13 | 1.75 |
| 26/11/2025 | 2.21 | +5. % | 0 | 2.14 | 2.26 | 2.01 |