| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.14 | +1.91 % | 0 | 6.13 | 6.31 | 5.85 |
| 21/11/2025 | 6.69 | +9.49 % | 0 | 6.02 | 6.80 | 5.99 |
| 24/11/2025 | 7.08 | +5.13 % | 0 | 6.85 | 7.26 | 6.74 |
| 25/11/2025 | 7.17 | +2.58 % | 0 | 7.00 | 7.20 | 6.65 |
| 26/11/2025 | 7.13 | +0.42 % | 0 | 7.17 | 7.33 | 6.94 |