| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.25 | +3.17 % | 0 | 3.26 | 3.42 | 3.04 |
| 21/11/2025 | 3.79 | +17.55 % | 0 | 3.17 | 3.87 | 3.17 |
| 24/11/2025 | 4.19 | +8.98 % | 0 | 3.97 | 4.40 | 3.89 |
| 25/11/2025 | 4.20 | +2.69 % | 0 | 4.11 | 4.27 | 3.82 |
| 26/11/2025 | 4.34 | +3.21 % | 0 | 4.28 | 4.41 | 4.11 |