| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.25 | -3.63 % | 0 | 6.39 | 6.69 | 6.20 |
| 21/11/2025 | 5.91 | -7.51 % | 0 | 6.48 | 6.57 | 5.74 |
| 24/11/2025 | 5.46 | -5.62 % | 0 | 5.69 | 5.81 | 5.23 |
| 25/11/2025 | 5.45 | -1.36 % | 0 | 5.54 | 5.86 | 5.34 |
| 26/11/2025 | 5.34 | -1.39 % | 0 | 5.37 | 5.53 | 5.21 |