| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.40 | -1.55 % | 0 | 5.39 | 5.67 | 5.21 |
| 21/11/2025 | 4.87 | -9.65 % | 0 | 5.48 | 5.53 | 4.76 |
| 24/11/2025 | 4.46 | -6.69 % | 0 | 4.69 | 4.81 | 4.24 |
| 25/11/2025 | 4.49 | -0.66 % | 0 | 4.54 | 4.84 | 4.37 |
| 26/11/2025 | 4.29 | -2.83 % | 0 | 4.37 | 4.52 | 4.24 |