| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.43 | -1.12 % | 0 | 4.40 | 4.64 | 4.26 |
| 21/11/2025 | 3.86 | -12.19 % | 0 | 4.48 | 4.51 | 3.80 |
| 24/11/2025 | 3.47 | -8.2 % | 0 | 3.70 | 3.80 | 3.37 |
| 25/11/2025 | 3.45 | -2.13 % | 0 | 3.55 | 3.90 | 3.37 |
| 26/11/2025 | 3.31 | -2.93 % | 0 | 3.38 | 3.52 | 3.26 |