| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.90 | -2.38 % | 0 | 3.91 | 4.14 | 3.77 |
| 21/11/2025 | 3.38 | -13.11 % | 0 | 3.98 | 4.00 | 3.31 |
| 24/11/2025 | 2.96 | -10.03 % | 0 | 3.21 | 3.29 | 2.90 |
| 25/11/2025 | 2.94 | -3.29 % | 0 | 3.06 | 3.39 | 2.91 |
| 26/11/2025 | 2.80 | -4.11 % | 0 | 2.90 | 3.03 | 2.73 |