| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.39 | -3.14 % | 0 | 3.41 | 3.63 | 3.29 |
| 21/11/2025 | 2.90 | -14.6 % | 0 | 3.49 | 3.51 | 2.82 |
| 24/11/2025 | 2.49 | -11.88 % | 0 | 2.73 | 2.79 | 2.43 |
| 25/11/2025 | 2.47 | -3.71 % | 0 | 2.58 | 2.84 | 2.43 |
| 26/11/2025 | 2.33 | -4.71 % | 0 | 2.42 | 2.54 | 2.29 |