| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.51 | -0.77 % | 0 | 4.80 | 5.09 | 4.29 |
| 08/01/2026 | 4.30 | -3.48 % | 0 | 4.52 | 4.65 | 4.08 |
| 09/01/2026 | 3.76 | -11.94 % | 0 | 4.21 | 4.33 | 3.69 |
| 12/01/2026 | 3.62 | -4.11 % | 0 | 3.67 | 3.91 | 3.46 |
| 13/01/2026 | 3.84 | +5.21 % | 0 | 3.70 | 4.15 | 3.50 |