| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.11 | +3.69 % | 0 | 2.11 | 2.24 | 1.92 |
| 21/11/2025 | 2.63 | +25.24 % | 0 | 2.05 | 2.69 | 2.03 |
| 24/11/2025 | 3.01 | +12.13 % | 0 | 2.79 | 3.20 | 2.73 |
| 25/11/2025 | 3.02 | +3.42 % | 0 | 2.93 | 3.08 | 2.66 |
| 26/11/2025 | 3.16 | +4.64 % | 0 | 3.10 | 3.22 | 2.95 |