| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.91 | -0.71 % | 0 | 5.20 | 5.49 | 4.69 |
| 08/01/2026 | 4.69 | -3.3 % | 0 | 4.92 | 5.05 | 4.47 |
| 09/01/2026 | 4.16 | -10.92 % | 0 | 4.61 | 4.73 | 4.09 |
| 12/01/2026 | 4.01 | -3.84 % | 0 | 4.07 | 4.31 | 3.86 |
| 13/01/2026 | 4.20 | +3.58 % | 0 | 4.10 | 4.54 | 3.97 |