| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.48 | +3.77 % | 0 | 2.48 | 2.63 | 2.29 |
| 21/11/2025 | 3.01 | +21.17 % | 0 | 2.41 | 3.07 | 2.40 |
| 24/11/2025 | 3.40 | +11.11 % | 0 | 3.18 | 3.60 | 3.11 |
| 25/11/2025 | 3.41 | +3.02 % | 0 | 3.32 | 3.48 | 3.05 |
| 26/11/2025 | 3.53 | +3.37 % | 0 | 3.49 | 3.62 | 3.34 |