| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.65 | +2.97 % | 0 | 3.66 | 3.83 | 3.42 |
| 21/11/2025 | 4.18 | +15.65 % | 0 | 3.56 | 4.27 | 3.55 |
| 24/11/2025 | 4.59 | +8.39 % | 0 | 4.36 | 4.79 | 4.29 |
| 25/11/2025 | 4.65 | +3.45 % | 0 | 4.51 | 4.67 | 4.21 |
| 26/11/2025 | 4.73 | +2.83 % | 0 | 4.68 | 4.81 | 4.50 |