| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.50 | -0.66 % | 0 | 4.64 | 4.82 | 4.39 |
| 21/11/2025 | 5.17 | +12.15 % | 0 | 4.53 | 5.28 | 4.53 |
| 24/11/2025 | 5.58 | +6.69 % | 0 | 5.36 | 5.78 | 5.27 |
| 25/11/2025 | 5.65 | +2.91 % | 0 | 5.50 | 5.69 | 5.18 |
| 26/11/2025 | 5.73 | +2.32 % | 0 | 5.67 | 5.82 | 5.47 |