| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.03 | +6.79 % | 0 | 4.87 | 5.22 | 4.75 |
| 07/01/2026 | 4.94 | -0.2 % | 0 | 5.22 | 5.51 | 4.74 |
| 08/01/2026 | 4.71 | -3.09 % | 0 | 4.94 | 5.06 | 4.52 |
| 09/01/2026 | 4.19 | -10.66 % | 0 | 4.64 | 4.75 | 4.14 |
| 12/01/2026 | 4.17 | -0.6 % | 0 | 4.10 | 4.22 | 3.85 |