| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.09 | +10.13 % | 0 | 5.79 | 6.14 | 5.79 |
| 15/04/2026 | 6.17 | +2.92 % | 0 | 6.06 | 6.21 | 5.99 |
| 16/04/2026 | 5.80 | -4.69 % | 0 | 6.02 | 6.31 | 5.73 |
| 17/04/2026 | 6.41 | +12.57 % | 0 | 5.84 | 6.61 | 5.75 |
| 20/04/2026 | 6.16 | -3.14 % | 0 | 6.09 | 6.24 | 5.96 |