| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.32 | -2.6 % | 0 | 7.48 | 7.66 | 7.13 |
| 02/06/2026 | 7.35 | +0.96 % | 0 | 7.57 | 7.61 | 7.24 |
| 03/06/2026 | 7.33 | +1.6 % | 0 | 7.14 | 7.41 | 7.04 |
| 04/06/2026 | 7.31 | +0.83 % | 0 | 7.30 | 7.55 | 7.21 |
| 05/06/2026 | 7.24 | -0.21 % | 0 | 7.13 | 7.26 | 7.00 |