| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.91 | +3.19 % | 0 | 8.53 | 8.95 | 8.49 |
| 16/07/2026 | 8.70 | -1.97 % | 0 | 8.90 | 8.91 | 8.58 |
| 17/07/2026 | 8.25 | -5.06 % | 0 | 8.43 | 8.52 | 8.20 |
| 20/07/2026 | 7.98 | -2.8 % | 0 | 7.79 | 8.15 | 7.79 |
| 21/07/2026 | 7.89 | +0.77 % | 0 | 7.77 | 8.00 | 7.71 |