| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.76 | -2.45 % | 0 | 7.91 | 8.11 | 7.56 |
| 02/06/2026 | 7.79 | +0.84 % | 0 | 8.00 | 8.05 | 7.67 |
| 03/06/2026 | 7.76 | +1.57 % | 0 | 7.56 | 7.84 | 7.44 |
| 04/06/2026 | 7.75 | +0.85 % | 0 | 7.74 | 7.99 | 7.60 |
| 05/06/2026 | 7.67 | -0.45 % | 0 | 7.57 | 7.70 | 7.41 |