| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.37 | +3.48 % | 0 | 8.98 | 9.40 | 8.93 |
| 16/07/2026 | 9.19 | -1.29 % | 0 | 9.35 | 9.37 | 9.03 |
| 17/07/2026 | 8.70 | -4.66 % | 0 | 8.88 | 8.97 | 8.64 |
| 20/07/2026 | 8.45 | -2.26 % | 0 | 8.23 | 8.60 | 8.23 |
| 21/07/2026 | 8.38 | +1.45 % | 0 | 8.22 | 8.41 | 8.15 |