| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.97 | -1.6 % | 0 | 7.90 | 8.18 | 7.88 |
| 01/09/2026 | 7.82 | +0. % | 0 | 7.77 | 8.05 | 7.67 |
| 02/09/2026 | 7.74 | +1.11 % | 0 | 7.51 | 7.95 | 7.51 |
| 03/09/2026 | 7.86 | +2.01 % | 0 | 7.80 | 8.01 | 7.68 |
| 04/09/2026 | 8.00 | +4.03 % | 0 | 7.89 | 8.11 | 7.74 |