| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.82 | -6.85 % | 0 | 8.38 | 8.62 | 7.55 |
| 02/03/2026 | 6.68 | -12.22 % | 0 | 6.84 | 7.12 | 6.43 |
| 03/03/2026 | 5.79 | -12.27 % | 0 | 6.25 | 6.49 | 5.60 |
| 04/03/2026 | 6.03 | +4.33 % | 0 | 5.92 | 6.24 | 5.64 |
| 05/03/2026 | 5.70 | -2.48 % | 0 | 5.69 | 6.15 | 5.58 |