| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.79 | +1.34 % | 0 | 14.53 | 14.79 | 14.16 |
| 16/10/2026 | 14.64 | +1.14 % | 0 | 14.48 | 14.70 | 13.92 |
| 19/10/2026 | 14.68 | +1.38 % | 0 | 14.64 | 15.00 | 14.51 |
| 20/10/2026 | 14.51 | -1.09 % | 0 | 14.76 | 15.10 | 14.20 |
| 21/10/2026 | 14.45 | -0.62 % | 0 | 14.60 | 14.85 | 14.29 |