| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.65 | +2.29 % | 0 | 13.38 | 13.80 | 13.31 |
| 02/06/2026 | 13.64 | +0.63 % | 0 | 13.30 | 13.70 | 13.30 |
| 03/06/2026 | 13.67 | +0.33 % | 0 | 13.72 | 13.91 | 13.49 |
| 04/06/2026 | 13.68 | +0.37 % | 0 | 13.54 | 13.76 | 13.33 |
| 05/06/2026 | 13.76 | +1.4 % | 0 | 13.86 | 13.97 | 13.62 |