| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.02 | -2.25 % | 0 | 15.15 | 15.26 | 14.75 |
| 15/04/2026 | 14.82 | -0.4 % | 0 | 14.85 | 15.03 | 14.66 |
| 16/04/2026 | 15.18 | +2.71 % | 0 | 14.89 | 15.32 | 14.57 |
| 17/04/2026 | 14.39 | -5.36 % | 0 | 15.08 | 15.27 | 14.25 |
| 20/04/2026 | 14.86 | +2.66 % | 0 | 14.80 | 15.03 | 14.66 |