| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.35 | +1.83 % | 0 | 13.33 | 13.49 | 13.09 |
| 01/09/2026 | 13.69 | +2.2 % | 0 | 13.45 | 13.69 | 13.19 |
| 02/09/2026 | 13.44 | -0.96 % | 0 | 13.71 | 13.80 | 13.27 |
| 03/09/2026 | 13.48 | -0.26 % | 0 | 13.42 | 13.68 | 13.19 |
| 04/09/2026 | 13.30 | -1.52 % | 0 | 13.42 | 13.62 | 13.09 |