| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.76 | +2.74 % | 0 | 6.77 | 6.81 | 6.56 |
| 01/09/2026 | 6.95 | +1.98 % | 0 | 6.86 | 7.00 | 6.71 |
| 02/09/2026 | 6.94 | +0.07 % | 0 | 7.07 | 7.12 | 6.76 |
| 03/09/2026 | 6.78 | -1.31 % | 0 | 6.80 | 6.95 | 6.65 |
| 04/09/2026 | 6.70 | -2.19 % | 0 | 6.79 | 6.89 | 6.63 |