| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.58 | +7.96 % | 0 | 6.17 | 6.77 | 6.02 |
| 02/03/2026 | 7.45 | +12.12 % | 0 | 7.33 | 7.62 | 7.17 |
| 03/03/2026 | 8.21 | +9.11 % | 0 | 7.83 | 8.33 | 7.64 |
| 04/03/2026 | 7.94 | -3.58 % | 0 | 8.08 | 8.29 | 7.77 |
| 05/03/2026 | 8.23 | +2.3 % | 0 | 8.16 | 8.28 | 7.81 |