| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.07 | -1.46 % | 0 | 6.21 | 6.23 | 6.01 |
| 16/07/2026 | 6.12 | +2.43 % | 0 | 6.04 | 6.23 | 6.02 |
| 17/07/2026 | 6.49 | +6.57 % | 0 | 6.26 | 6.49 | 6.26 |
| 20/07/2026 | 6.66 | +3.98 % | 0 | 6.66 | 6.73 | 6.42 |
| 21/07/2026 | 6.70 | +0.22 % | 0 | 6.67 | 6.82 | 6.60 |